Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2425.0 | 2505.0 | 2425.0 | 2485.0 | 104.61 Thousand |
| 24 May, 2022 | 2525.0 | 2525.0 | 2420.0 | 2420.0 | 166.41 Thousand |
| 23 May, 2022 | 2470.0 | 2510.0 | 2440.0 | 2510.0 | 191.92 Thousand |
| 20 May, 2022 | 2425.0 | 2490.0 | 2425.0 | 2455.0 | 131.64 Thousand |
| 19 May, 2022 | 2555.0 | 2555.0 | 2430.0 | 2440.0 | 198.66 Thousand |
| 18 May, 2022 | 2595.0 | 2624.21 | 2550.6 | 2565.0 | 131.32 Thousand |
| 17 May, 2022 | 2560.0 | 2625.0 | 2560.0 | 2580.0 | 75.42 Thousand |
| 16 May, 2022 | 2620.0 | 2630.0 | 2575.0 | 2595.0 | 145.57 Thousand |
| 13 May, 2022 | 2515.0 | 2620.0 | 2510.0 | 2605.0 | 153.1 Thousand |
| 12 May, 2022 | 2510.0 | 2579.09 | 2505.0 | 2520.0 | 216.31 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL