Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2480.0 | 2530.0 | 2430.0 | 2430.0 | 177.83 Thousand |
| 09 Jun, 2022 | 2520.0 | 2520.0 | 2490.0 | 2510.0 | 334.3 Thousand |
| 08 Jun, 2022 | 2580.0 | 2580.0 | 2505.0 | 2505.0 | 190.57 Thousand |
| 07 Jun, 2022 | 2560.0 | 2575.0 | 2520.0 | 2520.0 | 229.64 Thousand |
| 06 Jun, 2022 | 2530.0 | 2580.0 | 2530.0 | 2555.0 | 222.08 Thousand |
| 01 Jun, 2022 | 2540.0 | 2590.0 | 2535.0 | 2540.0 | 131.35 Thousand |
| 31 May, 2022 | 2565.0 | 2616.2 | 2550.0 | 2550.0 | 135.52 Thousand |
| 30 May, 2022 | 2595.0 | 2620.0 | 2520.0 | 2615.0 | 86.97 Thousand |
| 27 May, 2022 | 2450.0 | 2560.0 | 2450.0 | 2555.0 | 161.6 Thousand |
| 26 May, 2022 | 2525.0 | 2525.0 | 2420.0 | 2505.0 | 189.08 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL