Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 2400.0 | 2500.0 | 2400.0 | 2500.0 | 172.49 Thousand |
| 07 Jul, 2022 | 2420.0 | 2460.0 | 2410.0 | 2450.0 | 169.88 Thousand |
| 06 Jul, 2022 | 2415.0 | 2435.0 | 2375.0 | 2435.0 | 251.11 Thousand |
| 05 Jul, 2022 | 2455.0 | 2455.0 | 2374.13 | 2380.0 | 212.94 Thousand |
| 04 Jul, 2022 | 2450.0 | 2465.0 | 2435.0 | 2460.0 | 74 Thousand |
| 01 Jul, 2022 | 2495.0 | 2495.0 | 2425.0 | 2465.0 | 156.62 Thousand |
| 30 Jun, 2022 | 2490.0 | 2495.0 | 2420.0 | 2450.0 | 134.07 Thousand |
| 29 Jun, 2022 | 2520.0 | 2575.0 | 2515.0 | 2555.0 | 139.9 Thousand |
| 28 Jun, 2022 | 2490.0 | 2580.0 | 2490.0 | 2565.0 | 135.86 Thousand |
| 27 Jun, 2022 | 2490.0 | 2545.0 | 2470.6 | 2510.0 | 137.02 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL