Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 2730.0 | 2745.0 | 2710.0 | 2730.0 | 199.51 Thousand |
| 04 Aug, 2022 | 2730.0 | 2760.0 | 2700.0 | 2700.0 | 248.72 Thousand |
| 03 Aug, 2022 | 2700.0 | 2725.0 | 2670.0 | 2710.0 | 322.48 Thousand |
| 02 Aug, 2022 | 2645.0 | 2670.0 | 2605.0 | 2660.0 | 110.32 Thousand |
| 01 Aug, 2022 | 2645.0 | 2679.2 | 2630.31 | 2645.0 | 141.31 Thousand |
| 29 Jul, 2022 | 2605.0 | 2660.0 | 2535.0 | 2660.0 | 150.45 Thousand |
| 28 Jul, 2022 | 2590.0 | 2595.0 | 2535.0 | 2580.0 | 157.02 Thousand |
| 27 Jul, 2022 | 2585.0 | 2590.0 | 2554.1 | 2560.0 | 168.45 Thousand |
| 26 Jul, 2022 | 2580.0 | 2605.0 | 2540.0 | 2540.0 | 112.35 Thousand |
| 25 Jul, 2022 | 2655.0 | 2655.0 | 2581.6 | 2600.0 | 128.81 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL