Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 2765.0 | 2788.43 | 2730.0 | 2740.0 | 170.2 Thousand |
| 18 Aug, 2022 | 2745.0 | 2755.0 | 2715.0 | 2755.0 | 91.27 Thousand |
| 17 Aug, 2022 | 2750.0 | 2750.0 | 2702.11 | 2710.0 | 123.7 Thousand |
| 16 Aug, 2022 | 2720.0 | 2760.0 | 2720.0 | 2735.0 | 118.18 Thousand |
| 15 Aug, 2022 | 2760.0 | 2765.0 | 2705.0 | 2750.0 | 143.7 Thousand |
| 12 Aug, 2022 | 2710.0 | 2750.0 | 2705.0 | 2720.0 | 97.78 Thousand |
| 11 Aug, 2022 | 2735.0 | 2750.0 | 2710.0 | 2745.0 | 77.85 Thousand |
| 10 Aug, 2022 | 2725.0 | 2750.0 | 2690.0 | 2725.0 | 187.02 Thousand |
| 09 Aug, 2022 | 2740.0 | 2740.0 | 2670.0 | 2670.0 | 82 Thousand |
| 08 Aug, 2022 | 2730.0 | 2740.0 | 2700.0 | 2725.0 | 104.14 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL