Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 2755.0 | 2840.0 | 2745.0 | 2840.0 | 113.45 Thousand |
| 02 Sep, 2022 | 2740.0 | 2810.0 | 2735.0 | 2805.0 | 109.96 Thousand |
| 01 Sep, 2022 | 2805.0 | 2805.0 | 2745.0 | 2745.0 | 129.71 Thousand |
| 31 Aug, 2022 | 2790.0 | 2819.95 | 2760.0 | 2790.0 | 127.33 Thousand |
| 30 Aug, 2022 | 2750.0 | 2839.9 | 2730.0 | 2785.0 | 120.86 Thousand |
| 26 Aug, 2022 | 2815.0 | 2855.0 | 2754.0 | 2755.0 | 195.9 Thousand |
| 25 Aug, 2022 | 2750.0 | 2855.0 | 2750.0 | 2810.0 | 219.06 Thousand |
| 24 Aug, 2022 | 2685.0 | 2750.0 | 2650.1 | 2750.0 | 139.68 Thousand |
| 23 Aug, 2022 | 2710.0 | 2726.49 | 2645.0 | 2645.0 | 119.94 Thousand |
| 22 Aug, 2022 | 2785.0 | 2785.0 | 2690.0 | 2690.0 | 114.18 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL