Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 2835.0 | 2875.76 | 2780.0 | 2780.0 | 127.21 Thousand |
| 16 Sep, 2022 | 2875.0 | 2900.0 | 2835.0 | 2840.0 | 229.71 Thousand |
| 15 Sep, 2022 | 2850.0 | 2880.0 | 2810.0 | 2860.0 | 134.59 Thousand |
| 14 Sep, 2022 | 2790.0 | 2844.1 | 2760.0 | 2800.0 | 131.43 Thousand |
| 13 Sep, 2022 | 2820.0 | 2855.62 | 2770.0 | 2770.0 | 160.27 Thousand |
| 12 Sep, 2022 | 2894.9 | 2900.0 | 2825.0 | 2855.0 | 152.27 Thousand |
| 09 Sep, 2022 | 2805.0 | 2915.0 | 2805.0 | 2875.0 | 133.2 Thousand |
| 08 Sep, 2022 | 2775.0 | 2850.0 | 2769.82 | 2840.0 | 121.59 Thousand |
| 07 Sep, 2022 | 2825.0 | 2825.0 | 2745.0 | 2760.0 | 241.84 Thousand |
| 06 Sep, 2022 | 2835.0 | 2859.69 | 2759.4 | 2810.0 | 112.81 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL