Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 2625.0 | 2720.0 | 2625.0 | 2670.0 | 278.22 Thousand |
| 17 Oct, 2022 | 2640.0 | 2665.0 | 2600.0 | 2610.0 | 284.47 Thousand |
| 14 Oct, 2022 | 2645.0 | 2670.0 | 2600.0 | 2605.0 | 467.19 Thousand |
| 13 Oct, 2022 | 2675.0 | 2675.0 | 2565.0 | 2610.0 | 341.34 Thousand |
| 12 Oct, 2022 | 2685.0 | 2696.14 | 2650.0 | 2650.0 | 217.44 Thousand |
| 11 Oct, 2022 | 2700.0 | 2725.0 | 2635.0 | 2635.0 | 244.13 Thousand |
| 10 Oct, 2022 | 2730.0 | 2760.0 | 2710.0 | 2710.0 | 149.93 Thousand |
| 07 Oct, 2022 | 2715.0 | 2770.0 | 2715.0 | 2720.0 | 144.1 Thousand |
| 06 Oct, 2022 | 2770.0 | 2780.0 | 2725.0 | 2755.0 | 164.24 Thousand |
| 05 Oct, 2022 | 2785.0 | 2785.0 | 2715.0 | 2720.0 | 197.94 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL