Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 2825.0 | 2910.0 | 2825.0 | 2870.0 | 179.7 Thousand |
| 31 Oct, 2022 | 2815.0 | 2850.0 | 2795.0 | 2835.0 | 224.82 Thousand |
| 28 Oct, 2022 | 2820.0 | 2820.0 | 2745.0 | 2775.0 | 251.05 Thousand |
| 27 Oct, 2022 | 2860.0 | 2905.0 | 2810.0 | 2815.0 | 241.51 Thousand |
| 26 Oct, 2022 | 2830.0 | 2895.0 | 2825.0 | 2840.0 | 233.34 Thousand |
| 25 Oct, 2022 | 2810.0 | 2860.8 | 2780.0 | 2845.0 | 243.34 Thousand |
| 24 Oct, 2022 | 2795.0 | 2825.0 | 2755.0 | 2770.0 | 216.86 Thousand |
| 21 Oct, 2022 | 2780.0 | 2795.0 | 2730.0 | 2790.0 | 201.86 Thousand |
| 20 Oct, 2022 | 2725.0 | 2780.0 | 2700.0 | 2755.0 | 196.36 Thousand |
| 19 Oct, 2022 | 2685.0 | 2720.0 | 2670.0 | 2720.0 | 149.72 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL