Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 2930.0 | 2935.0 | 2910.0 | 2935.0 | 71.02 Thousand |
| 28 Nov, 2022 | 2905.0 | 2955.0 | 2890.0 | 2955.0 | 122.42 Thousand |
| 25 Nov, 2022 | 2920.0 | 2939.36 | 2900.0 | 2915.0 | 85.05 Thousand |
| 24 Nov, 2022 | 2940.0 | 2950.0 | 2896.8 | 2930.0 | 49.41 Thousand |
| 23 Nov, 2022 | 2955.0 | 2955.0 | 2900.0 | 2915.0 | 142.1 Thousand |
| 22 Nov, 2022 | 2930.0 | 2955.0 | 2905.0 | 2920.0 | 248.98 Thousand |
| 21 Nov, 2022 | 2935.0 | 2940.0 | 2900.0 | 2925.0 | 129.22 Thousand |
| 18 Nov, 2022 | 2900.0 | 2930.0 | 2855.5 | 2900.0 | 202.07 Thousand |
| 17 Nov, 2022 | 2930.0 | 2930.0 | 2860.0 | 2875.0 | 181.74 Thousand |
| 16 Nov, 2022 | 2930.0 | 2940.0 | 2840.0 | 2915.0 | 220.47 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL