Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2850.0 | 2925.0 | 2830.0 | 2885.0 | 180.09 Thousand |
| 12 Dec, 2022 | 2845.0 | 2860.0 | 2835.0 | 2860.0 | 140.22 Thousand |
| 09 Dec, 2022 | 2890.0 | 2890.0 | 2840.0 | 2850.0 | 156.09 Thousand |
| 08 Dec, 2022 | 2850.0 | 2885.0 | 2815.0 | 2885.0 | 136.25 Thousand |
| 07 Dec, 2022 | 2875.0 | 2895.0 | 2815.0 | 2830.0 | 184.27 Thousand |
| 06 Dec, 2022 | 2920.0 | 2930.0 | 2860.0 | 2870.0 | 174.03 Thousand |
| 05 Dec, 2022 | 2960.0 | 2960.0 | 2916.34 | 2925.0 | 105.01 Thousand |
| 02 Dec, 2022 | 2965.0 | 2990.0 | 2930.0 | 2940.0 | 143.67 Thousand |
| 01 Dec, 2022 | 2990.0 | 3013.5 | 2935.0 | 2945.0 | 161.16 Thousand |
| 30 Nov, 2022 | 2930.0 | 2975.0 | 2925.0 | 2965.0 | 149.4 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL