Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 3010.0 | 3015.0 | 2970.0 | 2995.0 | 160.3 Thousand |
| 12 Jan, 2023 | 2980.0 | 3020.0 | 2960.0 | 3000.0 | 203.01 Thousand |
| 11 Jan, 2023 | 2945.0 | 2975.0 | 2908.0 | 2975.0 | 108.63 Thousand |
| 10 Jan, 2023 | 2920.0 | 2930.0 | 2905.0 | 2930.0 | 100.99 Thousand |
| 09 Jan, 2023 | 2950.0 | 2950.0 | 2900.0 | 2910.0 | 137.45 Thousand |
| 06 Jan, 2023 | 2925.0 | 2950.0 | 2895.0 | 2900.0 | 192.14 Thousand |
| 05 Jan, 2023 | 2925.0 | 2940.0 | 2910.0 | 2930.0 | 198.98 Thousand |
| 04 Jan, 2023 | 2920.0 | 2940.0 | 2900.0 | 2925.0 | 186.79 Thousand |
| 03 Jan, 2023 | 2930.0 | 2980.0 | 2905.69 | 2920.0 | 187.22 Thousand |
| 30 Dec, 2022 | 2910.0 | 2919.77 | 2900.0 | 2915.0 | 51.03 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL