Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 2960.0 | 2975.0 | 2900.0 | 2915.0 | 127.18 Thousand |
| 09 Feb, 2023 | 2950.0 | 2990.0 | 2950.0 | 2950.0 | 79.86 Thousand |
| 08 Feb, 2023 | 2970.0 | 3005.0 | 2965.0 | 2970.0 | 91.21 Thousand |
| 07 Feb, 2023 | 3025.0 | 3025.0 | 2980.0 | 2980.0 | 116.12 Thousand |
| 06 Feb, 2023 | 3015.0 | 3016.08 | 2971.79 | 3005.0 | 150.34 Thousand |
| 03 Feb, 2023 | 3015.0 | 3020.0 | 2970.0 | 3020.0 | 143.92 Thousand |
| 02 Feb, 2023 | 2920.0 | 2985.0 | 2915.0 | 2985.0 | 224.23 Thousand |
| 01 Feb, 2023 | 2930.0 | 2930.0 | 2890.0 | 2910.0 | 92.21 Thousand |
| 31 Jan, 2023 | 2900.0 | 2909.39 | 2885.0 | 2900.0 | 127.12 Thousand |
| 30 Jan, 2023 | 2900.0 | 2915.0 | 2885.0 | 2910.0 | 102.96 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL