Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 2935.0 | 2935.0 | 2890.0 | 2900.0 | 125.43 Thousand |
| 23 Feb, 2023 | 2910.0 | 2960.0 | 2905.0 | 2925.0 | 168.45 Thousand |
| 22 Feb, 2023 | 2930.0 | 2930.0 | 2890.0 | 2895.0 | 121.52 Thousand |
| 21 Feb, 2023 | 2995.0 | 2998.8 | 2907.27 | 2920.0 | 134.53 Thousand |
| 20 Feb, 2023 | 2995.0 | 3000.0 | 2975.0 | 2990.0 | 88.63 Thousand |
| 17 Feb, 2023 | 3025.0 | 3030.0 | 2980.0 | 2980.0 | 263.87 Thousand |
| 16 Feb, 2023 | 3055.0 | 3115.0 | 3003.7 | 3015.0 | 463.08 Thousand |
| 15 Feb, 2023 | 2995.0 | 3055.0 | 2981.71 | 3055.0 | 113.79 Thousand |
| 14 Feb, 2023 | 2970.0 | 3015.0 | 2960.0 | 2980.0 | 162.76 Thousand |
| 13 Feb, 2023 | 2915.0 | 2990.0 | 2905.0 | 2990.0 | 228.22 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL