Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 2800.0 | 2810.0 | 2725.0 | 2780.0 | 201.22 Thousand |
| 23 Mar, 2023 | 2800.0 | 2810.0 | 2770.0 | 2800.0 | 151.77 Thousand |
| 22 Mar, 2023 | 2775.0 | 2805.0 | 2775.0 | 2795.0 | 154.54 Thousand |
| 21 Mar, 2023 | 2765.0 | 2805.0 | 2760.0 | 2805.0 | 132.39 Thousand |
| 20 Mar, 2023 | 2730.0 | 2790.0 | 2675.0 | 2775.0 | 223.88 Thousand |
| 17 Mar, 2023 | 2825.0 | 2840.0 | 2740.0 | 2765.0 | 343.33 Thousand |
| 16 Mar, 2023 | 2725.0 | 2870.0 | 2725.0 | 2780.0 | 218.34 Thousand |
| 15 Mar, 2023 | 2805.0 | 2805.0 | 2735.0 | 2760.0 | 215.49 Thousand |
| 14 Mar, 2023 | 2790.0 | 2815.0 | 2740.0 | 2795.0 | 146.92 Thousand |
| 13 Mar, 2023 | 2815.0 | 2829.51 | 2741.26 | 2760.0 | 224.31 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL