Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 2742.0 | 2765.29 | 2726.0 | 2744.0 | 211.87 Thousand |
| 06 Apr, 2023 | 2784.0 | 2784.0 | 2734.04 | 2750.0 | 100.17 Thousand |
| 05 Apr, 2023 | 2822.0 | 2826.0 | 2764.0 | 2770.0 | 134.36 Thousand |
| 04 Apr, 2023 | 2804.0 | 2812.0 | 2785.0 | 2802.0 | 116.45 Thousand |
| 03 Apr, 2023 | 2820.0 | 2852.0 | 2802.0 | 2814.0 | 122.66 Thousand |
| 31 Mar, 2023 | 2815.0 | 2839.99 | 2795.0 | 2825.0 | 186.62 Thousand |
| 30 Mar, 2023 | 2765.0 | 2818.9 | 2750.0 | 2815.0 | 158.05 Thousand |
| 29 Mar, 2023 | 2765.0 | 2835.0 | 2750.0 | 2750.0 | 197.43 Thousand |
| 28 Mar, 2023 | 2765.0 | 2800.0 | 2760.0 | 2765.0 | 107.59 Thousand |
| 27 Mar, 2023 | 2790.0 | 2840.0 | 2755.0 | 2785.0 | 219.17 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL