Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 2682.0 | 2708.0 | 2678.0 | 2708.0 | 67.2 Thousand |
| 10 May, 2023 | 2702.0 | 2706.0 | 2670.0 | 2680.0 | 92.54 Thousand |
| 09 May, 2023 | 2686.0 | 2710.0 | 2686.0 | 2700.0 | 71.81 Thousand |
| 05 May, 2023 | 2702.0 | 2748.0 | 2695.99 | 2710.0 | 129.76 Thousand |
| 04 May, 2023 | 2760.0 | 2766.0 | 2704.0 | 2706.0 | 94.4 Thousand |
| 03 May, 2023 | 2718.0 | 2774.0 | 2718.0 | 2760.0 | 102.05 Thousand |
| 02 May, 2023 | 2782.0 | 2782.0 | 2718.0 | 2718.0 | 116.83 Thousand |
| 28 Apr, 2023 | 2794.0 | 2804.0 | 2760.0 | 2760.0 | 158.44 Thousand |
| 27 Apr, 2023 | 2788.0 | 2806.0 | 2780.0 | 2796.0 | 77.64 Thousand |
| 26 Apr, 2023 | 2766.0 | 2806.0 | 2754.0 | 2798.0 | 183.89 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL