Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 2840.0 | 2840.0 | 2782.0 | 2786.0 | 89.78 Thousand |
| 08 Jun, 2023 | 2810.0 | 2820.2 | 2780.0 | 2816.0 | 141.23 Thousand |
| 07 Jun, 2023 | 2816.0 | 2820.0 | 2772.0 | 2798.0 | 106.99 Thousand |
| 06 Jun, 2023 | 2748.0 | 2810.0 | 2744.0 | 2810.0 | 166 Thousand |
| 05 Jun, 2023 | 2800.0 | 2816.0 | 2768.0 | 2782.0 | 109.1 Thousand |
| 02 Jun, 2023 | 2754.0 | 2800.0 | 2750.67 | 2790.0 | 76.7 Thousand |
| 01 Jun, 2023 | 2752.0 | 2763.88 | 2717.2 | 2756.0 | 88.04 Thousand |
| 31 May, 2023 | 2774.0 | 2782.0 | 2748.0 | 2748.0 | 132.38 Thousand |
| 30 May, 2023 | 2800.0 | 2806.61 | 2740.0 | 2760.0 | 112.74 Thousand |
| 26 May, 2023 | 2752.0 | 2806.0 | 2732.0 | 2800.0 | 99.18 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL