Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 2710.0 | 2710.0 | 2684.0 | 2704.0 | 113.91 Thousand |
| 22 Jun, 2023 | 2726.0 | 2748.11 | 2688.0 | 2718.0 | 141.85 Thousand |
| 21 Jun, 2023 | 2716.0 | 2732.0 | 2698.0 | 2718.0 | 268.52 Thousand |
| 20 Jun, 2023 | 2768.0 | 2768.4 | 2710.0 | 2714.0 | 340.61 Thousand |
| 19 Jun, 2023 | 2802.0 | 2802.0 | 2742.0 | 2750.0 | 107.05 Thousand |
| 16 Jun, 2023 | 2760.0 | 2798.0 | 2760.0 | 2794.0 | 342.95 Thousand |
| 15 Jun, 2023 | 2778.0 | 2806.0 | 2754.0 | 2762.0 | 123.95 Thousand |
| 14 Jun, 2023 | 2790.0 | 2794.0 | 2754.0 | 2786.0 | 93.86 Thousand |
| 13 Jun, 2023 | 2800.0 | 2800.0 | 2770.0 | 2770.0 | 75.38 Thousand |
| 12 Jun, 2023 | 2818.0 | 2818.0 | 2776.0 | 2776.0 | 169.1 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL