Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 2694.0 | 2756.0 | 2680.0 | 2756.0 | 111.83 Thousand |
| 24 May, 2023 | 2710.0 | 2725.47 | 2678.0 | 2688.0 | 146.44 Thousand |
| 23 May, 2023 | 2746.0 | 2754.39 | 2730.0 | 2730.0 | 76.61 Thousand |
| 22 May, 2023 | 2758.0 | 2772.0 | 2734.0 | 2738.0 | 66.84 Thousand |
| 19 May, 2023 | 2762.0 | 2774.0 | 2732.0 | 2732.0 | 141.23 Thousand |
| 18 May, 2023 | 2748.0 | 2779.25 | 2740.0 | 2766.0 | 127.82 Thousand |
| 17 May, 2023 | 2720.0 | 2762.0 | 2698.0 | 2742.0 | 90.1 Thousand |
| 16 May, 2023 | 2726.0 | 2736.0 | 2692.0 | 2702.0 | 90.22 Thousand |
| 15 May, 2023 | 2752.0 | 2752.0 | 2708.0 | 2720.0 | 67.12 Thousand |
| 12 May, 2023 | 2676.0 | 2728.0 | 2676.0 | 2728.0 | 89.89 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL