Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 2800.0 | 2800.0 | 2768.0 | 2768.0 | 94.12 Thousand |
| 24 Apr, 2023 | 2790.0 | 2822.0 | 2780.0 | 2792.0 | 146.37 Thousand |
| 21 Apr, 2023 | 2782.0 | 2804.0 | 2782.0 | 2794.0 | 135.88 Thousand |
| 20 Apr, 2023 | 2788.0 | 2796.0 | 2769.57 | 2780.0 | 72.97 Thousand |
| 19 Apr, 2023 | 2800.0 | 2800.0 | 2774.0 | 2780.0 | 70.77 Thousand |
| 18 Apr, 2023 | 2798.0 | 2826.0 | 2780.0 | 2798.0 | 207.19 Thousand |
| 17 Apr, 2023 | 2812.0 | 2812.0 | 2782.0 | 2800.0 | 155.52 Thousand |
| 14 Apr, 2023 | 2746.0 | 2788.0 | 2729.14 | 2780.0 | 122.18 Thousand |
| 13 Apr, 2023 | 2750.0 | 2758.0 | 2730.4 | 2742.0 | 104.96 Thousand |
| 12 Apr, 2023 | 2750.0 | 2774.0 | 2730.2 | 2742.0 | 140.8 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL