Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 2960.0 | 2973.0 | 2944.0 | 2966.0 | 155.72 Thousand |
| 20 Jul, 2023 | 2952.0 | 2972.0 | 2934.0 | 2962.0 | 161.45 Thousand |
| 19 Jul, 2023 | 2930.0 | 2981.1 | 2924.53 | 2948.0 | 181.75 Thousand |
| 18 Jul, 2023 | 2912.0 | 2926.0 | 2892.0 | 2902.0 | 272.83 Thousand |
| 17 Jul, 2023 | 2884.0 | 2922.24 | 2883.57 | 2910.0 | 177.82 Thousand |
| 14 Jul, 2023 | 2880.0 | 2906.0 | 2850.0 | 2878.0 | 177.03 Thousand |
| 13 Jul, 2023 | 2868.0 | 2898.0 | 2854.0 | 2874.0 | 170.39 Thousand |
| 12 Jul, 2023 | 2850.0 | 2904.0 | 2836.0 | 2882.0 | 147.56 Thousand |
| 11 Jul, 2023 | 2848.0 | 2866.32 | 2814.0 | 2840.0 | 163.37 Thousand |
| 10 Jul, 2023 | 2826.0 | 2867.11 | 2826.0 | 2838.0 | 197.38 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL