Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 3002.0 | 3006.0 | 2958.0 | 3006.0 | 164.45 Thousand |
| 03 Aug, 2023 | 2990.0 | 3006.0 | 2952.0 | 2968.0 | 197.04 Thousand |
| 02 Aug, 2023 | 2970.0 | 3009.65 | 2940.0 | 2992.0 | 177.59 Thousand |
| 01 Aug, 2023 | 2992.0 | 3016.0 | 2980.0 | 3016.0 | 110.95 Thousand |
| 31 Jul, 2023 | 2940.0 | 2998.0 | 2940.0 | 2998.0 | 248.63 Thousand |
| 28 Jul, 2023 | 2988.0 | 2991.12 | 2946.0 | 2968.0 | 260.62 Thousand |
| 27 Jul, 2023 | 2968.0 | 2992.0 | 2930.0 | 2984.0 | 170.66 Thousand |
| 26 Jul, 2023 | 2966.0 | 2976.0 | 2938.0 | 2938.0 | 98.77 Thousand |
| 25 Jul, 2023 | 3016.0 | 3016.0 | 2958.0 | 2960.0 | 122.29 Thousand |
| 24 Jul, 2023 | 2946.0 | 2994.0 | 2907.44 | 2994.0 | 87.06 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL