Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 3002.0 | 3020.0 | 2990.0 | 3020.0 | 107.02 Thousand |
| 01 Sep, 2023 | 2958.0 | 3010.0 | 2952.0 | 3010.0 | 97.1 Thousand |
| 31 Aug, 2023 | 2982.0 | 3000.0 | 2976.0 | 2988.0 | 120.01 Thousand |
| 30 Aug, 2023 | 3010.0 | 3018.0 | 2976.0 | 2978.0 | 126.4 Thousand |
| 29 Aug, 2023 | 2994.0 | 3028.0 | 2988.0 | 2988.0 | 148.14 Thousand |
| 25 Aug, 2023 | 3010.0 | 3014.0 | 2980.0 | 2992.0 | 152.74 Thousand |
| 24 Aug, 2023 | 3006.0 | 3016.0 | 2974.0 | 2990.0 | 178.11 Thousand |
| 23 Aug, 2023 | 2994.0 | 3006.0 | 2956.0 | 2992.0 | 169.89 Thousand |
| 22 Aug, 2023 | 2930.0 | 2998.0 | 2930.0 | 2992.0 | 243.46 Thousand |
| 21 Aug, 2023 | 2902.0 | 2962.0 | 2902.0 | 2962.0 | 208.28 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL