Pershing Square Holdings Ltd (PSH)
GBX 4452.0
(0.0%)
GBX 4452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2958.0 | 3002.0 | 2940.0 | 2984.0 | 158.75 Thousand |
| 28 Sep, 2023 | 2986.0 | 3020.96 | 2957.29 | 2970.0 | 261.2 Thousand |
| 27 Sep, 2023 | 2970.0 | 2998.0 | 2966.0 | 2982.0 | 165.27 Thousand |
| 26 Sep, 2023 | 3024.0 | 3038.0 | 2966.0 | 2980.0 | 138.2 Thousand |
| 25 Sep, 2023 | 3028.0 | 3032.0 | 2990.0 | 3032.0 | 164.63 Thousand |
| 22 Sep, 2023 | 2970.0 | 3016.0 | 2956.0 | 3000.0 | 461.27 Thousand |
| 21 Sep, 2023 | 3028.0 | 3028.0 | 2970.0 | 2970.0 | 246.51 Thousand |
| 20 Sep, 2023 | 3000.0 | 3023.11 | 2984.0 | 2998.0 | 130.52 Thousand |
| 19 Sep, 2023 | 2984.0 | 3023.9 | 2984.0 | 2992.0 | 209.8 Thousand |
| 18 Sep, 2023 | 3066.0 | 3066.0 | 2996.0 | 3004.0 | 164.88 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL