Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2990.0 | 3020.0 | 2948.0 | 2968.0 | 272.51 Thousand |
| 13 Oct, 2023 | 2998.0 | 3016.0 | 2950.0 | 2962.0 | 130.05 Thousand |
| 12 Oct, 2023 | 2998.0 | 3020.0 | 2936.0 | 2990.0 | 160.88 Thousand |
| 11 Oct, 2023 | 3012.0 | 3012.0 | 2956.0 | 2992.0 | 202.5 Thousand |
| 10 Oct, 2023 | 2922.0 | 3024.0 | 2922.0 | 2998.0 | 154.56 Thousand |
| 09 Oct, 2023 | 2940.0 | 2948.0 | 2866.0 | 2918.0 | 86.45 Thousand |
| 06 Oct, 2023 | 2956.0 | 2956.0 | 2924.0 | 2938.0 | 136.19 Thousand |
| 05 Oct, 2023 | 2934.0 | 2968.0 | 2930.0 | 2946.0 | 105.32 Thousand |
| 04 Oct, 2023 | 2970.0 | 2982.0 | 2934.0 | 2934.0 | 144.51 Thousand |
| 03 Oct, 2023 | 2996.0 | 3014.0 | 2966.0 | 2972.0 | 159.03 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL