Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3066.0 | 3066.0 | 2996.0 | 3004.0 | 164.88 Thousand |
| 15 Sep, 2023 | 3066.0 | 3076.19 | 3028.0 | 3028.0 | 540.49 Thousand |
| 14 Sep, 2023 | 3020.0 | 3056.0 | 3020.0 | 3034.0 | 228.03 Thousand |
| 13 Sep, 2023 | 3072.0 | 3072.0 | 3030.0 | 3030.0 | 160.82 Thousand |
| 12 Sep, 2023 | 3054.0 | 3060.0 | 3038.0 | 3046.0 | 202.48 Thousand |
| 11 Sep, 2023 | 3038.0 | 3054.0 | 3036.0 | 3038.0 | 192.18 Thousand |
| 08 Sep, 2023 | 3086.0 | 3086.0 | 3022.0 | 3046.0 | 242.33 Thousand |
| 07 Sep, 2023 | 3040.0 | 3056.0 | 3024.0 | 3038.0 | 218.04 Thousand |
| 06 Sep, 2023 | 3006.0 | 3046.0 | 2998.0 | 3044.0 | 221.18 Thousand |
| 05 Sep, 2023 | 3002.0 | 3042.0 | 3002.0 | 3016.0 | 168.67 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL