Pershing Square Holdings Ltd (PSH)
GBX 4420.0
(-100.0%)
GBX 4420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2918.0 | 2956.0 | 2886.0 | 2914.0 | 144.19 Thousand |
| 25 Oct, 2023 | 2906.0 | 2992.0 | 2884.0 | 2920.0 | 124 Thousand |
| 24 Oct, 2023 | 2908.0 | 2940.0 | 2868.0 | 2906.0 | 539.43 Thousand |
| 23 Oct, 2023 | 2904.0 | 2946.0 | 2870.0 | 2908.0 | 170.59 Thousand |
| 20 Oct, 2023 | 2986.0 | 2986.0 | 2886.0 | 2900.0 | 412.72 Thousand |
| 19 Oct, 2023 | 2986.0 | 3046.0 | 2918.88 | 2948.0 | 125.43 Thousand |
| 18 Oct, 2023 | 3020.0 | 3030.0 | 2954.0 | 2968.0 | 126.07 Thousand |
| 17 Oct, 2023 | 2980.0 | 3008.0 | 2976.0 | 3000.0 | 265.82 Thousand |
| 16 Oct, 2023 | 2990.0 | 3020.0 | 2948.0 | 2968.0 | 272.51 Thousand |
| 13 Oct, 2023 | 2998.0 | 3016.0 | 2950.0 | 2962.0 | 130.05 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL