Pershing Square Holdings Ltd (PSH)
GBX 4420.0
(-100.0%)
GBX 4420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3124.0 | 3144.0 | 3098.0 | 3134.0 | 146.35 Thousand |
| 21 Nov, 2023 | 3130.0 | 3130.0 | 3022.0 | 3112.0 | 166.44 Thousand |
| 20 Nov, 2023 | 3084.0 | 3130.0 | 3080.0 | 3110.0 | 154.73 Thousand |
| 17 Nov, 2023 | 3100.0 | 3132.0 | 3074.0 | 3102.0 | 256.43 Thousand |
| 16 Nov, 2023 | 3086.0 | 3128.0 | 3048.0 | 3096.0 | 218.33 Thousand |
| 15 Nov, 2023 | 3070.0 | 3132.0 | 3055.12 | 3064.0 | 167.68 Thousand |
| 14 Nov, 2023 | 3014.0 | 3050.0 | 2984.0 | 3048.0 | 158.86 Thousand |
| 13 Nov, 2023 | 3002.0 | 3038.0 | 2958.0 | 3038.0 | 138.19 Thousand |
| 10 Nov, 2023 | 3026.0 | 3026.0 | 2976.0 | 2976.0 | 87.29 Thousand |
| 09 Nov, 2023 | 2968.0 | 3031.01 | 2968.0 | 3030.0 | 100.04 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL