Pershing Square Holdings Ltd (PSH)
GBX 4418.0
(0.0%)
GBX 4418.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3412.0 | 3442.0 | 3370.0 | 3434.0 | 215.4 Thousand |
| 18 Dec, 2023 | 3400.0 | 3462.0 | 3382.0 | 3382.0 | 236.56 Thousand |
| 15 Dec, 2023 | 3400.0 | 3440.0 | 3396.0 | 3408.0 | 367.58 Thousand |
| 14 Dec, 2023 | 3368.0 | 3430.0 | 3320.0 | 3374.0 | 328.59 Thousand |
| 13 Dec, 2023 | 3338.0 | 3362.0 | 3300.0 | 3342.0 | 207.67 Thousand |
| 12 Dec, 2023 | 3300.0 | 3354.0 | 3240.0 | 3318.0 | 246.13 Thousand |
| 11 Dec, 2023 | 3238.0 | 3302.0 | 3150.0 | 3260.0 | 215.63 Thousand |
| 08 Dec, 2023 | 3240.0 | 3272.0 | 3220.0 | 3260.0 | 262.59 Thousand |
| 07 Dec, 2023 | 3166.0 | 3240.0 | 3148.2 | 3240.0 | 205.31 Thousand |
| 06 Dec, 2023 | 3150.0 | 3200.0 | 3136.0 | 3176.0 | 159.6 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL