Pershing Square Holdings Ltd (PSH)
GBX 4330.0
(0.0%)
GBX 4330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3534.0 | 3581.2 | 3502.0 | 3540.0 | 168.1 Thousand |
| 16 Jan, 2024 | 3594.0 | 3604.0 | 3575.54 | 3592.0 | 226.81 Thousand |
| 15 Jan, 2024 | 3606.8 | 3614.0 | 3584.0 | 3604.0 | 213.97 Thousand |
| 12 Jan, 2024 | 3592.0 | 3614.0 | 3578.0 | 3600.0 | 168.48 Thousand |
| 11 Jan, 2024 | 3568.0 | 3604.0 | 3542.0 | 3570.0 | 306.31 Thousand |
| 10 Jan, 2024 | 3522.0 | 3553.0 | 3486.0 | 3550.0 | 158.47 Thousand |
| 09 Jan, 2024 | 3506.0 | 3526.0 | 3494.0 | 3512.0 | 227.25 Thousand |
| 08 Jan, 2024 | 3490.0 | 3502.0 | 3450.0 | 3484.0 | 239.34 Thousand |
| 05 Jan, 2024 | 3418.0 | 3492.0 | 3402.0 | 3480.0 | 211 Thousand |
| 04 Jan, 2024 | 3418.0 | 3476.0 | 3392.0 | 3460.0 | 232.96 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL