Pershing Square Holdings Ltd (PSH)
GBX 4330.0
(0.0%)
GBX 4330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3814.0 | 3815.0 | 3758.0 | 3780.0 | 212.62 Thousand |
| 30 Jan, 2024 | 3788.0 | 3822.0 | 3753.66 | 3804.0 | 314.28 Thousand |
| 29 Jan, 2024 | 3696.0 | 3754.0 | 3678.0 | 3722.0 | 159.65 Thousand |
| 26 Jan, 2024 | 3646.0 | 3696.0 | 3646.0 | 3678.0 | 240.07 Thousand |
| 25 Jan, 2024 | 3678.0 | 3698.0 | 3666.0 | 3666.0 | 229.54 Thousand |
| 24 Jan, 2024 | 3669.92 | 3690.0 | 3656.0 | 3682.0 | 185.94 Thousand |
| 23 Jan, 2024 | 3718.0 | 3718.0 | 3654.0 | 3654.0 | 225.84 Thousand |
| 22 Jan, 2024 | 3636.0 | 3720.0 | 3608.0 | 3720.0 | 205.7 Thousand |
| 19 Jan, 2024 | 3578.0 | 3621.32 | 3540.0 | 3620.0 | 180.67 Thousand |
| 18 Jan, 2024 | 3552.0 | 3552.0 | 3498.0 | 3532.0 | 165.68 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL