Pershing Square Holdings Ltd (PSH)
GBX 4368.0
(0.0%)
GBX 4368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3916.0 | 4040.0 | 3872.0 | 3898.0 | 148.77 Thousand |
| 12 Feb, 2024 | 3972.0 | 4034.8 | 3950.0 | 4004.0 | 211.94 Thousand |
| 09 Feb, 2024 | 3870.0 | 3956.0 | 3852.0 | 3942.0 | 188.58 Thousand |
| 08 Feb, 2024 | 3882.0 | 3929.53 | 3868.0 | 3868.0 | 180.43 Thousand |
| 07 Feb, 2024 | 3854.0 | 3876.0 | 3816.0 | 3862.0 | 156.79 Thousand |
| 06 Feb, 2024 | 3836.0 | 3869.29 | 3816.0 | 3854.0 | 160.94 Thousand |
| 05 Feb, 2024 | 3824.0 | 3868.0 | 3818.0 | 3826.0 | 129.3 Thousand |
| 02 Feb, 2024 | 3786.0 | 3844.0 | 3772.0 | 3828.0 | 168.91 Thousand |
| 01 Feb, 2024 | 3782.0 | 3806.5 | 3758.0 | 3772.0 | 154.21 Thousand |
| 31 Jan, 2024 | 3814.0 | 3815.0 | 3758.0 | 3780.0 | 212.62 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL