Pershing Square Holdings Ltd (PSH)
GBX 4368.0
(0.0%)
GBX 4368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3932.0 | 3946.0 | 3889.58 | 3900.0 | 137.08 Thousand |
| 26 Feb, 2024 | 3868.0 | 3944.0 | 3860.0 | 3930.0 | 618.37 Thousand |
| 23 Feb, 2024 | 3870.0 | 3880.0 | 3810.0 | 3860.0 | 158.05 Thousand |
| 22 Feb, 2024 | 3826.0 | 3862.0 | 3810.0 | 3848.0 | 116.47 Thousand |
| 21 Feb, 2024 | 3886.0 | 3886.0 | 3810.0 | 3810.0 | 332.71 Thousand |
| 20 Feb, 2024 | 3872.0 | 3879.42 | 3810.0 | 3842.0 | 137.51 Thousand |
| 19 Feb, 2024 | 3874.0 | 3881.8 | 3830.0 | 3862.0 | 84.96 Thousand |
| 16 Feb, 2024 | 3854.0 | 3882.0 | 3850.79 | 3872.0 | 155.46 Thousand |
| 15 Feb, 2024 | 3906.0 | 3971.98 | 3828.0 | 3828.0 | 170.09 Thousand |
| 14 Feb, 2024 | 3954.0 | 3973.87 | 3880.0 | 3894.0 | 92.95 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL