Pershing Square Holdings Ltd (PSH)
GBX 4330.0
(0.0%)
GBX 4330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3512.0 | 3608.0 | 3414.0 | 3426.0 | 197.1 Thousand |
| 02 Jan, 2024 | 3590.0 | 3610.0 | 3568.0 | 3568.0 | 151.35 Thousand |
| 29 Dec, 2023 | 3570.0 | 3610.0 | 3554.0 | 3584.0 | 95.28 Thousand |
| 28 Dec, 2023 | 3550.0 | 3580.0 | 3536.0 | 3564.0 | 176.05 Thousand |
| 27 Dec, 2023 | 3538.0 | 3576.0 | 3508.0 | 3550.0 | 160.24 Thousand |
| 22 Dec, 2023 | 3508.0 | 3532.0 | 3414.0 | 3530.0 | 156.44 Thousand |
| 21 Dec, 2023 | 3458.0 | 3476.0 | 3440.0 | 3470.0 | 212.35 Thousand |
| 20 Dec, 2023 | 3448.0 | 3524.0 | 3412.0 | 3460.0 | 328.25 Thousand |
| 19 Dec, 2023 | 3412.0 | 3442.0 | 3370.0 | 3434.0 | 215.4 Thousand |
| 18 Dec, 2023 | 3400.0 | 3462.0 | 3382.0 | 3382.0 | 236.56 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL