Pershing Square Holdings Ltd (PSH)
GBX 4420.0
(-100.0%)
GBX 4420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3150.0 | 3200.0 | 3136.0 | 3176.0 | 159.6 Thousand |
| 05 Dec, 2023 | 3136.0 | 3152.0 | 3110.0 | 3146.0 | 142.49 Thousand |
| 04 Dec, 2023 | 3118.0 | 3145.73 | 3106.0 | 3134.0 | 218.58 Thousand |
| 01 Dec, 2023 | 3138.0 | 3156.0 | 3114.0 | 3134.0 | 215.55 Thousand |
| 30 Nov, 2023 | 3140.0 | 3148.0 | 3112.0 | 3118.0 | 179.39 Thousand |
| 29 Nov, 2023 | 3132.0 | 3214.0 | 3060.0 | 3126.0 | 142.45 Thousand |
| 28 Nov, 2023 | 3154.0 | 3214.0 | 3104.0 | 3148.0 | 200.61 Thousand |
| 27 Nov, 2023 | 3180.0 | 3206.0 | 3162.0 | 3190.0 | 259.56 Thousand |
| 24 Nov, 2023 | 3170.0 | 3190.0 | 3136.0 | 3190.0 | 278.94 Thousand |
| 23 Nov, 2023 | 3110.0 | 3170.0 | 3096.0 | 3170.0 | 146.77 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL