Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 2844.0 | 2858.0 | 2810.0 | 2854.0 | 157.56 Thousand |
| 06 Jul, 2023 | 2888.0 | 2888.0 | 2826.0 | 2844.0 | 226.02 Thousand |
| 05 Jul, 2023 | 2912.0 | 2932.6 | 2870.0 | 2886.0 | 175.84 Thousand |
| 04 Jul, 2023 | 2890.0 | 2937.64 | 2889.36 | 2910.0 | 116.62 Thousand |
| 03 Jul, 2023 | 2850.0 | 2895.13 | 2850.0 | 2884.0 | 199.02 Thousand |
| 30 Jun, 2023 | 2820.0 | 2858.0 | 2808.0 | 2850.0 | 191.21 Thousand |
| 29 Jun, 2023 | 2810.0 | 2826.0 | 2780.0 | 2818.0 | 203.81 Thousand |
| 28 Jun, 2023 | 2728.0 | 2808.0 | 2728.0 | 2802.0 | 154.52 Thousand |
| 27 Jun, 2023 | 2708.0 | 2724.0 | 2688.0 | 2724.0 | 51.07 Thousand |
| 26 Jun, 2023 | 2696.0 | 2718.0 | 2682.0 | 2706.0 | 145.43 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL