Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 2920.0 | 2930.0 | 2810.0 | 2835.0 | 276.98 Thousand |
| 09 Mar, 2023 | 2995.0 | 2995.0 | 2935.0 | 2955.0 | 72.42 Thousand |
| 08 Mar, 2023 | 3015.0 | 3025.0 | 2981.3 | 2990.0 | 63.24 Thousand |
| 07 Mar, 2023 | 2995.0 | 3009.5 | 2971.26 | 2990.0 | 85.54 Thousand |
| 06 Mar, 2023 | 2935.0 | 2985.0 | 2935.0 | 2975.0 | 110.62 Thousand |
| 03 Mar, 2023 | 2955.0 | 2985.0 | 2905.0 | 2950.0 | 96.1 Thousand |
| 02 Mar, 2023 | 2930.0 | 2969.86 | 2925.0 | 2950.0 | 104.14 Thousand |
| 01 Mar, 2023 | 2930.0 | 2965.0 | 2930.0 | 2965.0 | 170.25 Thousand |
| 28 Feb, 2023 | 2945.0 | 2960.0 | 2920.0 | 2940.0 | 125.08 Thousand |
| 27 Feb, 2023 | 2945.0 | 2964.55 | 2915.0 | 2940.0 | 79.13 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL