Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 2930.0 | 2930.0 | 2890.0 | 2895.0 | 96.01 Thousand |
| 26 Jan, 2023 | 2910.0 | 2920.0 | 2894.62 | 2905.0 | 79.97 Thousand |
| 25 Jan, 2023 | 2960.0 | 2960.0 | 2889.88 | 2895.0 | 75.9 Thousand |
| 24 Jan, 2023 | 2950.0 | 2955.0 | 2920.0 | 2935.0 | 199.9 Thousand |
| 23 Jan, 2023 | 2925.0 | 2945.0 | 2900.0 | 2945.0 | 82.55 Thousand |
| 20 Jan, 2023 | 2930.0 | 2940.0 | 2910.0 | 2910.0 | 93.66 Thousand |
| 19 Jan, 2023 | 2975.0 | 2975.0 | 2885.0 | 2905.0 | 97.17 Thousand |
| 18 Jan, 2023 | 3000.0 | 3012.65 | 2956.25 | 2970.0 | 121.8 Thousand |
| 17 Jan, 2023 | 3025.0 | 3030.0 | 2990.0 | 3000.0 | 140.93 Thousand |
| 16 Jan, 2023 | 2970.0 | 3025.0 | 2965.0 | 3025.0 | 179.08 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL