Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 2930.0 | 2930.0 | 2890.0 | 2915.0 | 471.99 Thousand |
| 28 Dec, 2022 | 2860.0 | 2909.8 | 2860.0 | 2880.0 | 135.36 Thousand |
| 23 Dec, 2022 | 2900.0 | 2901.89 | 2860.0 | 2890.0 | 66.81 Thousand |
| 22 Dec, 2022 | 2925.0 | 2925.0 | 2845.0 | 2845.0 | 143.31 Thousand |
| 21 Dec, 2022 | 2890.0 | 2910.0 | 2835.0 | 2910.0 | 81.01 Thousand |
| 20 Dec, 2022 | 2830.0 | 2875.0 | 2805.0 | 2850.0 | 153.67 Thousand |
| 19 Dec, 2022 | 2860.0 | 2865.0 | 2820.0 | 2840.0 | 176.46 Thousand |
| 16 Dec, 2022 | 2875.0 | 2875.0 | 2830.0 | 2860.0 | 346.95 Thousand |
| 15 Dec, 2022 | 2880.0 | 2880.0 | 2830.0 | 2855.0 | 236.92 Thousand |
| 14 Dec, 2022 | 2905.0 | 2910.0 | 2860.0 | 2880.0 | 102.48 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL