Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 2960.0 | 2960.0 | 2900.0 | 2900.0 | 251.16 Thousand |
| 14 Nov, 2022 | 2930.0 | 2955.0 | 2890.0 | 2945.0 | 267.26 Thousand |
| 11 Nov, 2022 | 2875.0 | 2954.0 | 2870.0 | 2930.0 | 237.52 Thousand |
| 10 Nov, 2022 | 2885.0 | 2940.0 | 2865.0 | 2885.0 | 460.5 Thousand |
| 09 Nov, 2022 | 2890.0 | 2910.0 | 2875.88 | 2895.0 | 205.79 Thousand |
| 08 Nov, 2022 | 2890.0 | 2940.0 | 2880.0 | 2880.0 | 202.34 Thousand |
| 07 Nov, 2022 | 2895.0 | 2990.0 | 2870.0 | 2905.0 | 276.7 Thousand |
| 04 Nov, 2022 | 2900.0 | 2945.0 | 2869.0 | 2885.0 | 257.5 Thousand |
| 03 Nov, 2022 | 2865.0 | 2890.0 | 2810.0 | 2860.0 | 236.94 Thousand |
| 02 Nov, 2022 | 2885.0 | 2905.0 | 2840.0 | 2845.0 | 163.13 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL