Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 2625.0 | 2685.0 | 2615.0 | 2620.0 | 153.68 Thousand |
| 21 Jul, 2022 | 2645.0 | 2680.0 | 2600.0 | 2665.0 | 182.62 Thousand |
| 20 Jul, 2022 | 2600.0 | 2645.0 | 2585.0 | 2645.0 | 121.86 Thousand |
| 19 Jul, 2022 | 2575.0 | 2605.0 | 2535.0 | 2600.0 | 108.78 Thousand |
| 18 Jul, 2022 | 2515.0 | 2573.26 | 2495.0 | 2565.0 | 101.99 Thousand |
| 15 Jul, 2022 | 2515.0 | 2515.0 | 2450.0 | 2490.0 | 189.58 Thousand |
| 14 Jul, 2022 | 2505.0 | 2505.0 | 2435.0 | 2470.0 | 169.22 Thousand |
| 13 Jul, 2022 | 2475.0 | 2475.0 | 2420.0 | 2440.0 | 166.72 Thousand |
| 12 Jul, 2022 | 2480.0 | 2510.0 | 2460.0 | 2460.0 | 108.71 Thousand |
| 11 Jul, 2022 | 2450.0 | 2505.0 | 2435.0 | 2480.0 | 131.18 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL