Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 2430.0 | 2480.0 | 2365.0 | 2465.0 | 146.44 Thousand |
| 23 Jun, 2022 | 2475.0 | 2475.0 | 2360.0 | 2360.0 | 196.59 Thousand |
| 22 Jun, 2022 | 2470.0 | 2510.0 | 2445.0 | 2475.0 | 153.82 Thousand |
| 21 Jun, 2022 | 2430.0 | 2510.0 | 2430.0 | 2510.0 | 112.93 Thousand |
| 20 Jun, 2022 | 2415.0 | 2495.0 | 2415.0 | 2480.0 | 129.65 Thousand |
| 17 Jun, 2022 | 2355.0 | 2460.0 | 2340.0 | 2445.0 | 319.85 Thousand |
| 16 Jun, 2022 | 2485.0 | 2505.0 | 2330.0 | 2365.0 | 260.83 Thousand |
| 15 Jun, 2022 | 2395.0 | 2480.0 | 2345.0 | 2480.0 | 213.42 Thousand |
| 14 Jun, 2022 | 2375.0 | 2375.0 | 2325.0 | 2345.0 | 184.15 Thousand |
| 13 Jun, 2022 | 2405.0 | 2410.0 | 2295.0 | 2330.0 | 222.88 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL