Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 2495.0 | 2585.0 | 2476.75 | 2585.0 | 257.69 Thousand |
| 10 May, 2022 | 2480.0 | 2540.0 | 2466.0 | 2470.0 | 112.02 Thousand |
| 09 May, 2022 | 2620.0 | 2620.0 | 2470.0 | 2480.0 | 101.74 Thousand |
| 06 May, 2022 | 2700.0 | 2735.0 | 2575.0 | 2610.0 | 175.58 Thousand |
| 05 May, 2022 | 2740.0 | 2800.0 | 2695.0 | 2710.0 | 208.7 Thousand |
| 04 May, 2022 | 2710.0 | 2727.65 | 2675.0 | 2690.0 | 61.07 Thousand |
| 03 May, 2022 | 2740.0 | 2760.0 | 2710.0 | 2740.0 | 109.57 Thousand |
| 29 Apr, 2022 | 2775.0 | 2835.0 | 2725.0 | 2760.0 | 108.13 Thousand |
| 28 Apr, 2022 | 2810.0 | 2825.0 | 2745.0 | 2755.0 | 117.29 Thousand |
| 27 Apr, 2022 | 2770.0 | 2800.0 | 2715.0 | 2800.0 | 156.21 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL