Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 2845.0 | 2885.0 | 2786.21 | 2860.0 | 161.85 Thousand |
| 24 Mar, 2022 | 2765.0 | 2825.0 | 2765.0 | 2795.0 | 222.01 Thousand |
| 23 Mar, 2022 | 2850.0 | 2850.0 | 2763.02 | 2765.0 | 1 Million |
| 22 Mar, 2022 | 2800.0 | 2825.5 | 2795.0 | 2795.0 | 69.27 Thousand |
| 21 Mar, 2022 | 2875.0 | 2875.0 | 2790.0 | 2805.0 | 501.82 Thousand |
| 18 Mar, 2022 | 2815.0 | 2835.0 | 2780.0 | 2830.0 | 183.7 Thousand |
| 17 Mar, 2022 | 2840.0 | 2870.0 | 2795.0 | 2810.0 | 103.47 Thousand |
| 16 Mar, 2022 | 2705.0 | 2840.0 | 2687.45 | 2840.0 | 423.51 Thousand |
| 15 Mar, 2022 | 2600.0 | 2690.0 | 2595.0 | 2690.0 | 94.73 Thousand |
| 14 Mar, 2022 | 2610.0 | 2685.0 | 2600.0 | 2655.0 | 139.38 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL