Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 2705.0 | 2725.0 | 2665.0 | 2715.0 | 122.98 Thousand |
| 24 Feb, 2022 | 2675.0 | 2710.0 | 2633.92 | 2655.0 | 351.97 Thousand |
| 23 Feb, 2022 | 2750.0 | 2794.44 | 2710.0 | 2745.0 | 142.94 Thousand |
| 22 Feb, 2022 | 2655.0 | 2750.0 | 2635.0 | 2745.0 | 191.73 Thousand |
| 21 Feb, 2022 | 2690.0 | 2715.0 | 2630.51 | 2670.0 | 155.02 Thousand |
| 18 Feb, 2022 | 2680.0 | 2735.0 | 2660.0 | 2660.0 | 103.08 Thousand |
| 17 Feb, 2022 | 2775.0 | 2775.0 | 2697.58 | 2715.0 | 100.19 Thousand |
| 16 Feb, 2022 | 2710.0 | 2770.0 | 2710.0 | 2755.0 | 86.17 Thousand |
| 15 Feb, 2022 | 2770.0 | 2770.0 | 2715.0 | 2745.0 | 110.04 Thousand |
| 14 Feb, 2022 | 2695.0 | 2765.0 | 2656.82 | 2750.0 | 123.7 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL