Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 2600.0 | 2750.0 | 2600.0 | 2725.0 | 387.78 Thousand |
| 20 Sep, 2021 | 2595.0 | 2630.0 | 2560.0 | 2595.0 | 164.9 Thousand |
| 17 Sep, 2021 | 2620.0 | 2655.0 | 2595.0 | 2625.0 | 267.03 Thousand |
| 16 Sep, 2021 | 2595.0 | 2620.0 | 2570.0 | 2595.0 | 100.83 Thousand |
| 15 Sep, 2021 | 2590.0 | 2604.98 | 2550.0 | 2570.0 | 134.76 Thousand |
| 14 Sep, 2021 | 2560.0 | 2600.0 | 2535.0 | 2570.0 | 120.53 Thousand |
| 13 Sep, 2021 | 2535.0 | 2600.0 | 2535.0 | 2560.0 | 34.48 Thousand |
| 10 Sep, 2021 | 2485.0 | 2525.0 | 2485.0 | 2515.0 | 147.52 Thousand |
| 09 Sep, 2021 | 2510.0 | 2525.0 | 2475.0 | 2495.0 | 165.27 Thousand |
| 08 Sep, 2021 | 2555.0 | 2560.0 | 2505.0 | 2525.0 | 144.91 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL