Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 2550.0 | 2575.0 | 2540.0 | 2545.0 | 101.16 Thousand |
| 06 Sep, 2021 | 2600.0 | 2603.8 | 2565.0 | 2565.0 | 63.63 Thousand |
| 03 Sep, 2021 | 2630.0 | 2630.0 | 2560.0 | 2585.0 | 66.49 Thousand |
| 02 Sep, 2021 | 2625.0 | 2685.0 | 2625.0 | 2625.0 | 90.54 Thousand |
| 01 Sep, 2021 | 2615.0 | 2640.0 | 2595.0 | 2640.0 | 166.18 Thousand |
| 31 Aug, 2021 | 2600.0 | 2620.0 | 2580.0 | 2620.0 | 109.76 Thousand |
| 27 Aug, 2021 | 2530.0 | 2590.0 | 2520.0 | 2590.0 | 77.43 Thousand |
| 26 Aug, 2021 | 2480.0 | 2530.0 | 2480.0 | 2530.0 | 95.6 Thousand |
| 25 Aug, 2021 | 2470.0 | 2520.0 | 2470.0 | 2515.0 | 71.64 Thousand |
| 24 Aug, 2021 | 2500.0 | 2520.66 | 2470.0 | 2485.0 | 178.6 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL