Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 2610.0 | 2610.0 | 2555.0 | 2570.0 | 62.8 Thousand |
| 06 Aug, 2021 | 2540.0 | 2605.0 | 2540.0 | 2575.0 | 66.21 Thousand |
| 05 Aug, 2021 | 2500.0 | 2545.0 | 2500.0 | 2545.0 | 110.81 Thousand |
| 04 Aug, 2021 | 2535.0 | 2555.0 | 2535.0 | 2555.0 | 67.87 Thousand |
| 03 Aug, 2021 | 2525.0 | 2575.0 | 2525.0 | 2530.0 | 63.54 Thousand |
| 02 Aug, 2021 | 2560.0 | 2560.0 | 2520.0 | 2550.0 | 65.49 Thousand |
| 30 Jul, 2021 | 2510.0 | 2540.0 | 2510.0 | 2530.0 | 75.46 Thousand |
| 29 Jul, 2021 | 2560.0 | 2560.0 | 2520.0 | 2525.0 | 159.37 Thousand |
| 28 Jul, 2021 | 2555.0 | 2570.0 | 2540.0 | 2545.0 | 110.96 Thousand |
| 27 Jul, 2021 | 2580.0 | 2595.0 | 2550.0 | 2550.0 | 94.68 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL