Pershing Square Holdings Ltd (PSH)
GBX 4484.0
(0.0%)
GBX 4484.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 2625.0 | 2650.0 | 2610.0 | 2635.0 | 79.15 Thousand |
| 09 Jul, 2021 | 2620.0 | 2635.0 | 2600.0 | 2625.0 | 80.12 Thousand |
| 08 Jul, 2021 | 2635.0 | 2643.97 | 2595.0 | 2605.0 | 78.53 Thousand |
| 07 Jul, 2021 | 2690.0 | 2690.0 | 2635.0 | 2640.0 | 65.91 Thousand |
| 06 Jul, 2021 | 2645.0 | 2690.0 | 2645.0 | 2655.0 | 67.64 Thousand |
| 05 Jul, 2021 | 2680.0 | 2700.0 | 2660.0 | 2685.0 | 61.81 Thousand |
| 02 Jul, 2021 | 2700.0 | 2725.0 | 2655.0 | 2710.0 | 115.27 Thousand |
| 01 Jul, 2021 | 2660.0 | 2710.0 | 2625.0 | 2710.0 | 76.29 Thousand |
| 30 Jun, 2021 | 2640.0 | 2650.0 | 2625.0 | 2645.0 | 84.59 Thousand |
| 29 Jun, 2021 | 2620.0 | 2679.92 | 2611.55 | 2650.0 | 163.8 Thousand |
PSHD
PSN
PSON
PRU
PRV
PSDL